Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled Apr
|
1.7300s | -0.0010 | 04/17/25 |
|
Cheese Cash-Settled May
|
1.8490s | +0.0380 | 04/17/25 |
|
Cheese Cash-Settled Jun
|
1.8500s | +0.0250 | 04/17/25 |
|
Cheese Cash-Settled Jul
|
1.8910s | +0.0150 | 04/17/25 |
|
Cheese Cash-Settled Aug
|
1.9170s | +0.0020 | 04/17/25 |
|
Cheese Cash-Settled Sep
|
1.9400s | -0.0050 | 04/17/25 |
|
Cheese Cash-Settled Oct
|
1.9380s | +0.0120 | 04/17/25 |
|
Cheese Cash-Settled Nov
|
1.9100s | +0.0150 | 04/17/25 |
|
Cheese Cash-Settled Dec
|
1.8650s | +0.0160 | 04/17/25 |
|
Cheese Cash-Settled Jan
|
1.8300s | +0.0150 | 04/17/25 |
|
Cheese Cash-Settled Feb
|
1.8200s | +0.0060 | 04/17/25 |
|
Cheese Cash-Settled Mar
|
1.8200s | +0.0120 | 04/17/25 |
|
Cheese Cash-Settled Apr
|
1.8250s | +0.0200 | 04/17/25 |
|
Cheese Cash-Settled May
|
1.8250s | +0.0010 | 04/17/25 |
|
Cheese Cash-Settled Jun
|
1.8370s | unch | 04/17/25 |
|
Cheese Cash-Settled Jul
|
1.8660s | unch | 04/17/25 |
|
Cheese Cash-Settled Aug
|
1.8630s | unch | 04/17/25 |
|
Cheese Cash-Settled Sep
|
1.8680s | unch | 04/17/25 |
|
Cheese Cash-Settled Oct
|
1.8740s | unch | 04/17/25 |
|
Cheese Cash-Settled Nov
|
1.8600s | unch | 04/17/25 |
|
Cheese Cash-Settled Dec
|
1.8270s | unch | 04/17/25 |
|
Cheese Cash-Settled Jan
|
1.8270s | unch | 04/17/25 |
|
Cheese Cash-Settled Feb
|
1.8270s | unch | 04/17/25 |
|
Cheese Cash-Settled Mar
|
1.8230s | unch | 04/17/25 |
