Cash Prices
Adams |
Commodity |
Delivery |
Basis |
Cash Price |
Futures Chg |
Corn |
Apr 01, 2025 |
-15 |
$4.67
|
-2-0
|
Corn |
May 01, 2025 |
-15 |
$4.67
|
-2-0
|
Corn |
Jun 01, 2025 |
-28 |
$4.62
|
-1-4
|
Corn |
Jul 01, 2025 |
-28 |
$4.62
|
-1-4
|
Corn |
Oct 01, 2025 |
-40 |
$4.26
|
-0-6
|
Corn |
Dec 01, 2025 |
-35 |
$4.31
|
-0-6
|
Corn |
Jan 01, 2026 |
-40 |
$4.38
|
-0-4
|
Corn |
Mar 01, 2026 |
-35 |
$4.43
|
-0-4
|
Soybeans |
Apr 01, 2025 |
-60 |
$9.76
|
-2-2
|
Soybeans |
May 01, 2025 |
-60 |
$9.76
|
-2-2
|
Soybeans |
Jun 01, 2025 |
-65 |
$9.83
|
-2-4
|
Soybeans |
Jul 01, 2025 |
-65 |
$9.83
|
-2-4
|
Soybeans |
Oct 01, 2025 |
-70 |
$9.62
|
-1-6
|
Soybeans |
Dec 01, 2025 |
-75 |
$9.70
|
-0-6
|
Soybeans |
Jan 01, 2026 |
-70 |
$9.75
|
-0-6
|
Soybeans |
Mar 01, 2026 |
-70 |
$9.76
|
-0-6
|
Alden |
Commodity |
Delivery |
Basis |
Cash Price |
Futures Chg |
Corn |
Apr 01, 2025 |
-30 |
$4.52
|
-2-0
|
Corn |
May 01, 2025 |
-30 |
$4.52
|
-2-0
|
Corn |
Jun 01, 2025 |
-30 |
$4.60
|
-1-4
|
Corn |
Jul 01, 2025 |
-28 |
$4.62
|
-1-4
|
Corn |
Oct 01, 2025 |
-43 |
$4.23
|
-0-6
|
Corn |
Dec 01, 2025 |
-38 |
$4.28
|
-0-6
|
Corn |
Jan 01, 2026 |
-43 |
$4.35
|
-0-4
|
Corn |
Mar 01, 2026 |
-38 |
$4.40
|
-0-4
|
Soybeans |
Apr 01, 2025 |
-55 |
$9.81
|
-2-2
|
Soybeans |
May 01, 2025 |
-55 |
$9.81
|
-2-2
|
Soybeans |
Jun 01, 2025 |
-75 |
$9.73
|
-2-4
|
Soybeans |
Jul 01, 2025 |
-75 |
$9.73
|
-2-4
|
Soybeans |
Oct 01, 2025 |
-70 |
$9.62
|
-1-6
|
Soybeans |
Dec 01, 2025 |
-75 |
$9.70
|
-0-6
|
Soybeans |
Jan 01, 2026 |
-70 |
$9.75
|
-0-6
|
Soybeans |
Mar 01, 2026 |
-70 |
$9.76
|
-0-6
|
Blooming Prairie |
Commodity |
Delivery |
Basis |
Cash Price |
Futures Chg |
Corn |
Apr 01, 2025 |
-33 |
$4.49
|
-2-0
|
Corn |
May 01, 2025 |
-33 |
$4.49
|
-2-0
|
Corn |
Jun 01, 2025 |
-32 |
$4.58
|
-1-4
|
Corn |
Jul 01, 2025 |
-30 |
$4.60
|
-1-4
|
Corn |
Oct 01, 2025 |
-48 |
$4.18
|
-0-6
|
Corn |
Dec 01, 2025 |
-43 |
$4.23
|
-0-6
|
Corn |
Jan 01, 2026 |
-48 |
$4.30
|
-0-4
|
Corn |
Mar 01, 2026 |
-43 |
$4.35
|
-0-4
|
Soybeans |
Apr 01, 2025 |
-65 |
$9.71
|
-2-2
|
Soybeans |
May 01, 2025 |
-65 |
$9.71
|
-2-2
|
Soybeans |
Jun 01, 2025 |
-65 |
$9.83
|
-2-4
|
Soybeans |
Jul 01, 2025 |
-65 |
$9.83
|
-2-4
|
Soybeans |
Oct 01, 2025 |
-75 |
$9.57
|
-1-6
|
Soybeans |
Dec 01, 2025 |
-75 |
$9.70
|
-0-6
|
Soybeans |
Jan 01, 2026 |
-70 |
$9.75
|
-0-6
|
Soybeans |
Mar 01, 2026 |
-70 |
$9.76
|
-0-6
|
Carpenter |
Commodity |
Delivery |
Basis |
Cash Price |
Futures Chg |
Corn |
Apr 01, 2025 |
-21 |
$4.61
|
-2-0
|
Corn |
May 01, 2025 |
-21 |
$4.61
|
-2-0
|
Corn |
Jun 01, 2025 |
-33 |
$4.57
|
-1-4
|
Corn |
Jul 01, 2025 |
-33 |
$4.57
|
-1-4
|
Corn |
Oct 01, 2025 |
-39 |
$4.27
|
-0-6
|
Corn |
Dec 01, 2025 |
-34 |
$4.32
|
-0-6
|
Corn |
Jan 01, 2026 |
-39 |
$4.39
|
-0-4
|
Corn |
Mar 01, 2026 |
-34 |
$4.44
|
-0-4
|
Soybeans |
Apr 01, 2025 |
-55 |
$9.81
|
-2-2
|
Soybeans |
May 01, 2025 |
-55 |
$9.81
|
-2-2
|
Soybeans |
Jun 01, 2025 |
-65 |
$9.83
|
-2-4
|
Soybeans |
Jul 01, 2025 |
-65 |
$9.83
|
-2-4
|
Soybeans |
Oct 01, 2025 |
-70 |
$9.62
|
-1-6
|
Soybeans |
Dec 01, 2025 |
-75 |
$9.70
|
-0-6
|
Soybeans |
Jan 01, 2026 |
-70 |
$9.75
|
-0-6
|
Soybeans |
Mar 01, 2026 |
-70 |
$9.76
|
-0-6
|
Chapin |
Commodity |
Delivery |
Basis |
Cash Price |
Futures Chg |
Corn |
Apr 01, 2025 |
-21 |
$4.61
|
-2-0
|
Corn |
May 01, 2025 |
-23 |
$4.59
|
-2-0
|
Corn |
Jun 01, 2025 |
-26 |
$4.64
|
-1-4
|
Corn |
Jul 01, 2025 |
-26 |
$4.64
|
-1-4
|
Corn |
Oct 01, 2025 |
-38 |
$4.28
|
-0-6
|
Corn |
Dec 01, 2025 |
-33 |
$4.33
|
-0-6
|
Corn |
Jan 01, 2026 |
-38 |
$4.40
|
-0-4
|
Corn |
Mar 01, 2026 |
-33 |
$4.45
|
-0-4
|
Soybeans |
Apr 01, 2025 |
-55 |
$9.81
|
-2-2
|
Soybeans |
May 01, 2025 |
-55 |
$9.81
|
-2-2
|
Soybeans |
Jun 01, 2025 |
-65 |
$9.83
|
-2-4
|
Soybeans |
Jul 01, 2025 |
-65 |
$9.83
|
-2-4
|
Soybeans |
Oct 01, 2025 |
-70 |
$9.62
|
-1-6
|
Soybeans |
Dec 01, 2025 |
-75 |
$9.70
|
-0-6
|
Soybeans |
Jan 01, 2026 |
-70 |
$9.75
|
-0-6
|
Soybeans |
Mar 01, 2026 |
-70 |
$9.76
|
-0-6
|
Conger |
Commodity |
Delivery |
Basis |
Cash Price |
Futures Chg |
Corn |
Apr 01, 2025 |
-30 |
$4.52
|
-2-0
|
Corn |
May 01, 2025 |
-30 |
$4.52
|
-2-0
|
Corn |
Jun 01, 2025 |
-32 |
$4.58
|
-1-4
|
Corn |
Jul 01, 2025 |
-30 |
$4.60
|
-1-4
|
Soybeans |
Apr 01, 2025 |
-50 |
$9.86
|
-2-2
|
Soybeans |
May 01, 2025 |
-50 |
$9.86
|
-2-2
|
Soybeans |
Jun 01, 2025 |
-75 |
$9.73
|
-2-4
|
Soybeans |
Jul 01, 2025 |
-75 |
$9.73
|
-2-4
|
Soybeans |
Oct 01, 2025 |
-68 |
$9.64
|
-1-6
|
Soybeans |
Dec 01, 2025 |
-75 |
$9.70
|
-0-6
|
Soybeans |
Jan 01, 2026 |
-68 |
$9.77
|
-0-6
|
Soybeans |
Mar 01, 2026 |
-70 |
$9.76
|
-0-6
|
Denison |
Commodity |
Delivery |
Basis |
Cash Price |
Futures Chg |
Corn |
Apr 01, 2025 |
-20 |
$4.62
|
-2-0
|
Corn |
May 01, 2025 |
-20 |
$4.62
|
-2-0
|
Corn |
Jun 01, 2025 |
-25 |
$4.65
|
-1-4
|
Corn |
Jul 01, 2025 |
-25 |
$4.65
|
-1-4
|
Corn |
Oct 01, 2025 |
-40 |
$4.26
|
-0-6
|
Corn |
Dec 01, 2025 |
-35 |
$4.31
|
-0-6
|
Corn |
Jan 01, 2026 |
-40 |
$4.38
|
-0-4
|
Corn |
Mar 01, 2026 |
-35 |
$4.43
|
-0-4
|
Soybeans |
Apr 01, 2025 |
-55 |
$9.81
|
-2-2
|
Soybeans |
May 01, 2025 |
-55 |
$9.81
|
-2-2
|
Soybeans |
Jun 01, 2025 |
-65 |
$9.83
|
-2-4
|
Soybeans |
Jul 01, 2025 |
-65 |
$9.83
|
-2-4
|
Soybeans |
Oct 01, 2025 |
-70 |
$9.62
|
-1-6
|
Soybeans |
Dec 01, 2025 |
-75 |
$9.70
|
-0-6
|
Soybeans |
Jan 01, 2026 |
-70 |
$9.75
|
-0-6
|
Soybeans |
Mar 01, 2026 |
-68 |
$9.78
|
-0-6
|
Dewar |
Commodity |
Delivery |
Basis |
Cash Price |
Futures Chg |
Corn |
Apr 01, 2025 |
-20 |
$4.62
|
-2-0
|
Corn |
May 01, 2025 |
-20 |
$4.62
|
-2-0
|
Corn |
Jun 01, 2025 |
-25 |
$4.65
|
-1-4
|
Corn |
Jul 01, 2025 |
-25 |
$4.65
|
-1-4
|
Corn |
Oct 01, 2025 |
-38 |
$4.28
|
-0-6
|
Corn |
Dec 01, 2025 |
-33 |
$4.33
|
-0-6
|
Corn |
Jan 01, 2026 |
-38 |
$4.40
|
-0-4
|
Corn |
Mar 01, 2026 |
-33 |
$4.45
|
-0-4
|
Soybeans |
Apr 01, 2025 |
-55 |
$9.81
|
-2-2
|
Soybeans |
May 01, 2025 |
-55 |
$9.81
|
-2-2
|
Soybeans |
Jun 01, 2025 |
-65 |
$9.83
|
-2-4
|
Soybeans |
Jul 01, 2025 |
-65 |
$9.83
|
-2-4
|
Soybeans |
Oct 01, 2025 |
-70 |
$9.62
|
-1-6
|
Soybeans |
Dec 01, 2025 |
-75 |
$9.70
|
-0-6
|
Soybeans |
Jan 01, 2026 |
-70 |
$9.75
|
-0-6
|
Soybeans |
Mar 01, 2026 |
-70 |
$9.76
|
-0-6
|
Elgin |
Commodity |
Delivery |
Basis |
Cash Price |
Futures Chg |
Corn |
Apr 01, 2025 |
-15 |
$4.67
|
-2-0
|
Corn |
May 01, 2025 |
-18 |
$4.64
|
-2-0
|
Corn |
Jun 01, 2025 |
-32 |
$4.58
|
-1-4
|
Corn |
Jul 01, 2025 |
-35 |
$4.55
|
-1-4
|
Corn |
Oct 01, 2025 |
-40 |
$4.26
|
-0-6
|
Corn |
Dec 01, 2025 |
-35 |
$4.31
|
-0-6
|
Corn |
Jan 01, 2026 |
-40 |
$4.38
|
-0-4
|
Corn |
Mar 01, 2026 |
-35 |
$4.43
|
-0-4
|
Soybeans |
Apr 01, 2025 |
-55 |
$9.81
|
-2-2
|
Soybeans |
May 01, 2025 |
-55 |
$9.81
|
-2-2
|
Soybeans |
Jun 01, 2025 |
-60 |
$9.88
|
-2-4
|
Soybeans |
Jul 01, 2025 |
-57 |
$9.91
|
-2-4
|
Soybeans |
Oct 01, 2025 |
-70 |
$9.62
|
-1-6
|
Soybeans |
Dec 01, 2025 |
-75 |
$9.70
|
-0-6
|
Soybeans |
Jan 01, 2026 |
-70 |
$9.75
|
-0-6
|
Soybeans |
Mar 01, 2026 |
-70 |
$9.76
|
-0-6
|
Emmons |
Commodity |
Delivery |
Basis |
Cash Price |
Futures Chg |
Corn |
Apr 01, 2025 |
-23 |
$4.59
|
-2-0
|
Corn |
May 01, 2025 |
-23 |
$4.59
|
-2-0
|
Corn |
Jun 01, 2025 |
-25 |
$4.65
|
-1-4
|
Corn |
Jul 01, 2025 |
-25 |
$4.65
|
-1-4
|
Corn |
Oct 01, 2025 |
-40 |
$4.26
|
-0-6
|
Corn |
Dec 01, 2025 |
-35 |
$4.31
|
-0-6
|
Corn |
Jan 01, 2026 |
-40 |
$4.38
|
-0-4
|
Corn |
Mar 01, 2026 |
-35 |
$4.43
|
-0-4
|
Soybeans |
Apr 01, 2025 |
-50 |
$9.86
|
-2-2
|
Soybeans |
May 01, 2025 |
-50 |
$9.86
|
-2-2
|
Soybeans |
Jun 01, 2025 |
-70 |
$9.78
|
-2-4
|
Soybeans |
Jul 01, 2025 |
-70 |
$9.78
|
-2-4
|
Soybeans |
Oct 01, 2025 |
-70 |
$9.62
|
-1-6
|
Soybeans |
Dec 01, 2025 |
-75 |
$9.70
|
-0-6
|
Soybeans |
Jan 01, 2026 |
-70 |
$9.75
|
-0-6
|
Soybeans |
Mar 01, 2026 |
-70 |
$9.76
|
-0-6
|
Harlan |
Commodity |
Delivery |
Basis |
Cash Price |
Futures Chg |
Corn |
Apr 01, 2025 |
-20 |
$4.62
|
-2-0
|
Corn |
May 01, 2025 |
-20 |
$4.62
|
-2-0
|
Corn |
Jun 01, 2025 |
-25 |
$4.65
|
-1-4
|
Corn |
Jul 01, 2025 |
-25 |
$4.65
|
-1-4
|
Corn |
Oct 01, 2025 |
-40 |
$4.26
|
-0-6
|
Corn |
Dec 01, 2025 |
-35 |
$4.31
|
-0-6
|
Corn |
Jan 01, 2026 |
-40 |
$4.38
|
-0-4
|
Corn |
Mar 01, 2026 |
-35 |
$4.43
|
-0-4
|
Soybeans |
Apr 01, 2025 |
-55 |
$9.81
|
-2-2
|
Soybeans |
May 01, 2025 |
-55 |
$9.81
|
-2-2
|
Soybeans |
Jun 01, 2025 |
-65 |
$9.83
|
-2-4
|
Soybeans |
Jul 01, 2025 |
-65 |
$9.83
|
-2-4
|
Soybeans |
Oct 01, 2025 |
-70 |
$9.62
|
-1-6
|
Soybeans |
Dec 01, 2025 |
-75 |
$9.70
|
-0-6
|
Soybeans |
Jan 01, 2026 |
-70 |
$9.75
|
-0-6
|
Soybeans |
Mar 01, 2026 |
-70 |
$9.76
|
-0-6
|
Lansing |
Commodity |
Delivery |
Basis |
Cash Price |
Futures Chg |
Corn |
Apr 01, 2025 |
-30 |
$4.52
|
-2-0
|
Corn |
May 01, 2025 |
-30 |
$4.52
|
-2-0
|
Corn |
Jun 01, 2025 |
-32 |
$4.58
|
-1-4
|
Corn |
Jul 01, 2025 |
-30 |
$4.60
|
-1-4
|
Corn |
Oct 01, 2025 |
-48 |
$4.18
|
-0-6
|
Corn |
Dec 01, 2025 |
-43 |
$4.23
|
-0-6
|
Corn |
Jan 01, 2026 |
-48 |
$4.30
|
-0-4
|
Corn |
Mar 01, 2026 |
-43 |
$4.35
|
-0-4
|
Soybeans |
Apr 01, 2025 |
-65 |
$9.71
|
-2-2
|
Soybeans |
May 01, 2025 |
-65 |
$9.71
|
-2-2
|
Soybeans |
Jun 01, 2025 |
-65 |
$9.83
|
-2-4
|
Soybeans |
Jul 01, 2025 |
-65 |
$9.83
|
-2-4
|
Soybeans |
Oct 01, 2025 |
-70 |
$9.62
|
-1-6
|
Soybeans |
Dec 01, 2025 |
-75 |
$9.70
|
-0-6
|
Soybeans |
Jan 01, 2026 |
-70 |
$9.75
|
-0-6
|
Soybeans |
Mar 01, 2026 |
-70 |
$9.76
|
-0-6
|
Leroy |
Commodity |
Delivery |
Basis |
Cash Price |
Futures Chg |
Corn |
Apr 01, 2025 |
-15 |
$4.67
|
-2-0
|
Corn |
May 01, 2025 |
-15 |
$4.67
|
-2-0
|
Corn |
Jun 01, 2025 |
-28 |
$4.62
|
-1-4
|
Corn |
Jul 01, 2025 |
-28 |
$4.62
|
-1-4
|
Corn |
Oct 01, 2025 |
-40 |
$4.26
|
-0-6
|
Corn |
Dec 01, 2025 |
-35 |
$4.31
|
-0-6
|
Corn |
Jan 01, 2026 |
-40 |
$4.38
|
-0-4
|
Corn |
Mar 01, 2026 |
-35 |
$4.43
|
-0-4
|
Soybeans |
Apr 01, 2025 |
-60 |
$9.76
|
-2-2
|
Soybeans |
May 01, 2025 |
-60 |
$9.76
|
-2-2
|
Soybeans |
Jun 01, 2025 |
-65 |
$9.83
|
-2-4
|
Soybeans |
Jul 01, 2025 |
-65 |
$9.83
|
-2-4
|
Soybeans |
Oct 01, 2025 |
-70 |
$9.62
|
-1-6
|
Soybeans |
Dec 01, 2025 |
-75 |
$9.70
|
-0-6
|
Soybeans |
Jan 01, 2026 |
-70 |
$9.75
|
-0-6
|
Soybeans |
Mar 01, 2026 |
-70 |
$9.76
|
-0-6
|
London |
Commodity |
Delivery |
Basis |
Cash Price |
Futures Chg |
Corn |
Apr 01, 2025 |
-22 |
$4.60
|
-2-0
|
Corn |
May 01, 2025 |
-22 |
$4.60
|
-2-0
|
Corn |
Jun 01, 2025 |
-33 |
$4.57
|
-1-4
|
Corn |
Jul 01, 2025 |
-33 |
$4.57
|
-1-4
|
Corn |
Oct 01, 2025 |
-45 |
$4.21
|
-0-6
|
Corn |
Dec 01, 2025 |
-40 |
$4.26
|
-0-6
|
Corn |
Jan 01, 2026 |
-45 |
$4.33
|
-0-4
|
Corn |
Mar 01, 2026 |
-40 |
$4.38
|
-0-4
|
Soybeans |
Apr 01, 2025 |
-55 |
$9.81
|
-2-2
|
Soybeans |
May 01, 2025 |
-55 |
$9.81
|
-2-2
|
Soybeans |
Jun 01, 2025 |
-65 |
$9.83
|
-2-4
|
Soybeans |
Jul 01, 2025 |
-65 |
$9.83
|
-2-4
|
Soybeans |
Oct 01, 2025 |
-70 |
$9.62
|
-1-6
|
Soybeans |
Dec 01, 2025 |
-75 |
$9.70
|
-0-6
|
Soybeans |
Jan 01, 2026 |
-70 |
$9.75
|
-0-6
|
Soybeans |
Mar 01, 2026 |
-70 |
$9.76
|
-0-6
|
Manly |
Commodity |
Delivery |
Basis |
Cash Price |
Futures Chg |
Corn |
Apr 01, 2025 |
-14 |
$4.68
|
-2-0
|
Corn |
May 01, 2025 |
-17 |
$4.65
|
-2-0
|
Corn |
Jun 01, 2025 |
-28 |
$4.62
|
-1-4
|
Corn |
Jul 01, 2025 |
-28 |
$4.62
|
-1-4
|
Corn |
Oct 01, 2025 |
-38 |
$4.28
|
-0-6
|
Corn |
Dec 01, 2025 |
-33 |
$4.33
|
-0-6
|
Corn |
Jan 01, 2026 |
-38 |
$4.40
|
-0-4
|
Corn |
Mar 01, 2026 |
-33 |
$4.45
|
-0-4
|
Soybeans |
Apr 01, 2025 |
-48 |
$9.88
|
-2-2
|
Soybeans |
May 01, 2025 |
-48 |
$9.88
|
-2-2
|
Soybeans |
Jun 01, 2025 |
-60 |
$9.88
|
-2-4
|
Soybeans |
Jul 01, 2025 |
-60 |
$9.88
|
-2-4
|
Soybeans |
Oct 01, 2025 |
-62 |
$9.70
|
-1-6
|
Soybeans |
Dec 01, 2025 |
-70 |
$9.75
|
-0-6
|
Soybeans |
Jan 01, 2026 |
-65 |
$9.80
|
-0-6
|
Soybeans |
Mar 01, 2026 |
-65 |
$9.81
|
-0-6
|
Marble Rock |
Commodity |
Delivery |
Basis |
Cash Price |
Futures Chg |
Corn |
Apr 01, 2025 |
-16 |
$4.66
|
-2-0
|
Corn |
May 01, 2025 |
-19 |
$4.63
|
-2-0
|
Corn |
Jun 01, 2025 |
-28 |
$4.62
|
-1-4
|
Corn |
Jul 01, 2025 |
-28 |
$4.62
|
-1-4
|
Corn |
Oct 01, 2025 |
-38 |
$4.28
|
-0-6
|
Corn |
Dec 01, 2025 |
-33 |
$4.33
|
-0-6
|
Corn |
Jan 01, 2026 |
-38 |
$4.40
|
-0-4
|
Corn |
Mar 01, 2026 |
-33 |
$4.45
|
-0-4
|
Soybeans |
Apr 01, 2025 |
-48 |
$9.88
|
-2-2
|
Soybeans |
May 01, 2025 |
-48 |
$9.88
|
-2-2
|
Soybeans |
Jun 01, 2025 |
-60 |
$9.88
|
-2-4
|
Soybeans |
Jul 01, 2025 |
-60 |
$9.88
|
-2-4
|
Soybeans |
Oct 01, 2025 |
-62 |
$9.70
|
-1-6
|
Soybeans |
Dec 01, 2025 |
-70 |
$9.75
|
-0-6
|
Soybeans |
Jan 01, 2026 |
-65 |
$9.80
|
-0-6
|
Soybeans |
Mar 01, 2026 |
-65 |
$9.81
|
-0-6
|
Northwood |
Commodity |
Delivery |
Basis |
Cash Price |
Futures Chg |
Corn |
Apr 01, 2025 |
-21 |
$4.61
|
-2-0
|
Corn |
May 01, 2025 |
-24 |
$4.58
|
-2-0
|
Corn |
Jun 01, 2025 |
-33 |
$4.57
|
-1-4
|
Corn |
Jul 01, 2025 |
-33 |
$4.57
|
-1-4
|
Corn |
Oct 01, 2025 |
-43 |
$4.23
|
-0-6
|
Corn |
Dec 01, 2025 |
-38 |
$4.28
|
-0-6
|
Corn |
Jan 01, 2026 |
-43 |
$4.35
|
-0-4
|
Corn |
Mar 01, 2026 |
-38 |
$4.40
|
-0-4
|
Soybeans |
Apr 01, 2025 |
-55 |
$9.81
|
-2-2
|
Soybeans |
May 01, 2025 |
-55 |
$9.81
|
-2-2
|
Soybeans |
Jun 01, 2025 |
-65 |
$9.83
|
-2-4
|
Soybeans |
Jul 01, 2025 |
-65 |
$9.83
|
-2-4
|
Soybeans |
Oct 01, 2025 |
-70 |
$9.62
|
-1-6
|
Soybeans |
Dec 01, 2025 |
-75 |
$9.70
|
-0-6
|
Soybeans |
Jan 01, 2026 |
-70 |
$9.75
|
-0-6
|
Soybeans |
Mar 01, 2026 |
-70 |
$9.76
|
-0-6
|
Oakland |
Commodity |
Delivery |
Basis |
Cash Price |
Futures Chg |
Corn |
Apr 01, 2025 |
-22 |
$4.60
|
-2-0
|
Corn |
May 01, 2025 |
-22 |
$4.60
|
-2-0
|
Corn |
Jun 01, 2025 |
-33 |
$4.57
|
-1-4
|
Corn |
Jul 01, 2025 |
-33 |
$4.57
|
-1-4
|
Corn |
Oct 01, 2025 |
-48 |
$4.18
|
-0-6
|
Corn |
Dec 01, 2025 |
-40 |
$4.26
|
-0-6
|
Corn |
Jan 01, 2026 |
-45 |
$4.33
|
-0-4
|
Corn |
Mar 01, 2026 |
-40 |
$4.38
|
-0-4
|
Soybeans |
Apr 01, 2025 |
-55 |
$9.81
|
-2-2
|
Soybeans |
May 01, 2025 |
-55 |
$9.81
|
-2-2
|
Soybeans |
Jun 01, 2025 |
-65 |
$9.83
|
-2-4
|
Soybeans |
Jul 01, 2025 |
-65 |
$9.83
|
-2-4
|
Soybeans |
Oct 01, 2025 |
-70 |
$9.62
|
-1-6
|
Soybeans |
Dec 01, 2025 |
-75 |
$9.70
|
-0-6
|
Soybeans |
Jan 01, 2026 |
-70 |
$9.75
|
-0-6
|
Soybeans |
Mar 01, 2026 |
-70 |
$9.76
|
-0-6
|
Oelwein |
Commodity |
Delivery |
Basis |
Cash Price |
Futures Chg |
Corn |
Apr 01, 2025 |
-15 |
$4.67
|
-2-0
|
Corn |
May 01, 2025 |
-15 |
$4.67
|
-2-0
|
Corn |
Jun 01, 2025 |
-26 |
$4.64
|
-1-4
|
Corn |
Jul 01, 2025 |
-28 |
$4.62
|
-1-4
|
Corn |
Oct 01, 2025 |
-38 |
$4.28
|
-0-6
|
Corn |
Dec 01, 2025 |
-33 |
$4.33
|
-0-6
|
Corn |
Jan 01, 2026 |
-38 |
$4.40
|
-0-4
|
Corn |
Mar 01, 2026 |
-33 |
$4.45
|
-0-4
|
Soybeans |
Apr 01, 2025 |
-48 |
$9.88
|
-2-2
|
Soybeans |
May 01, 2025 |
-48 |
$9.88
|
-2-2
|
Soybeans |
Jun 01, 2025 |
-55 |
$9.93
|
-2-4
|
Soybeans |
Jul 01, 2025 |
-50 |
$9.98
|
-2-4
|
Soybeans |
Oct 01, 2025 |
-62 |
$9.70
|
-1-6
|
Soybeans |
Dec 01, 2025 |
-70 |
$9.75
|
-0-6
|
Soybeans |
Jan 01, 2026 |
-65 |
$9.80
|
-0-6
|
Soybeans |
Mar 01, 2026 |
-65 |
$9.81
|
-0-6
|
Rockford |
Commodity |
Delivery |
Basis |
Cash Price |
Futures Chg |
Corn |
Apr 01, 2025 |
-18 |
$4.64
|
-2-0
|
Corn |
May 01, 2025 |
-20 |
$4.62
|
-2-0
|
Corn |
Jun 01, 2025 |
-28 |
$4.62
|
-1-4
|
Corn |
Jul 01, 2025 |
-28 |
$4.62
|
-1-4
|
Corn |
Oct 01, 2025 |
-38 |
$4.28
|
-0-6
|
Corn |
Dec 01, 2025 |
-33 |
$4.33
|
-0-6
|
Corn |
Jan 01, 2026 |
-38 |
$4.40
|
-0-4
|
Corn |
Mar 01, 2026 |
-33 |
$4.45
|
-0-4
|
Soybeans |
Apr 01, 2025 |
-50 |
$9.86
|
-2-2
|
Soybeans |
May 01, 2025 |
-50 |
$9.86
|
-2-2
|
Soybeans |
Jun 01, 2025 |
-65 |
$9.83
|
-2-4
|
Soybeans |
Jul 01, 2025 |
-65 |
$9.83
|
-2-4
|
Soybeans |
Oct 01, 2025 |
-70 |
$9.62
|
-1-6
|
Soybeans |
Dec 01, 2025 |
-75 |
$9.70
|
-0-6
|
Soybeans |
Jan 01, 2026 |
-70 |
$9.75
|
-0-6
|
Soybeans |
Mar 01, 2026 |
-70 |
$9.76
|
-0-6
|
Rudd |
Commodity |
Delivery |
Basis |
Cash Price |
Futures Chg |
Corn |
Apr 01, 2025 |
-18 |
$4.64
|
-2-0
|
Corn |
May 01, 2025 |
-20 |
$4.62
|
-2-0
|
Corn |
Jun 01, 2025 |
-28 |
$4.62
|
-1-4
|
Corn |
Jul 01, 2025 |
-28 |
$4.62
|
-1-4
|
Corn |
Oct 01, 2025 |
-38 |
$4.28
|
-0-6
|
Corn |
Dec 01, 2025 |
-33 |
$4.33
|
-0-6
|
Corn |
Jan 01, 2026 |
-38 |
$4.40
|
-0-4
|
Corn |
Mar 01, 2026 |
-33 |
$4.45
|
-0-4
|
Soybeans |
Apr 01, 2025 |
-50 |
$9.86
|
-2-2
|
Soybeans |
May 01, 2025 |
-50 |
$9.86
|
-2-2
|
Soybeans |
Jun 01, 2025 |
-65 |
$9.83
|
-2-4
|
Soybeans |
Jul 01, 2025 |
-65 |
$9.83
|
-2-4
|
Soybeans |
Oct 01, 2025 |
-70 |
$9.62
|
-1-6
|
Soybeans |
Dec 01, 2025 |
-75 |
$9.70
|
-0-6
|
Soybeans |
Jan 01, 2026 |
-70 |
$9.75
|
-0-6
|
Soybeans |
Mar 01, 2026 |
-70 |
$9.76
|
-0-6
|
Stacyville |
Commodity |
Delivery |
Basis |
Cash Price |
Futures Chg |
Corn |
Apr 01, 2025 |
-20 |
$4.62
|
-2-0
|
Corn |
May 01, 2025 |
-20 |
$4.62
|
-2-0
|
Corn |
Jun 01, 2025 |
-28 |
$4.62
|
-1-4
|
Corn |
Jul 01, 2025 |
-28 |
$4.62
|
-1-4
|
Corn |
Oct 01, 2025 |
-38 |
$4.28
|
-0-6
|
Corn |
Dec 01, 2025 |
-33 |
$4.33
|
-0-6
|
Corn |
Jan 01, 2026 |
-38 |
$4.40
|
-0-4
|
Corn |
Mar 01, 2026 |
-33 |
$4.45
|
-0-4
|
Soybeans |
Apr 01, 2025 |
-55 |
$9.81
|
-2-2
|
Soybeans |
May 01, 2025 |
-55 |
$9.81
|
-2-2
|
Soybeans |
Jun 01, 2025 |
-65 |
$9.83
|
-2-4
|
Soybeans |
Jul 01, 2025 |
-65 |
$9.83
|
-2-4
|
Soybeans |
Oct 01, 2025 |
-70 |
$9.62
|
-1-6
|
Soybeans |
Dec 01, 2025 |
-75 |
$9.70
|
-0-6
|
Soybeans |
Jan 01, 2026 |
-70 |
$9.75
|
-0-6
|
Soybeans |
Mar 01, 2026 |
-70 |
$9.76
|
-0-6
|
Sumner |
Commodity |
Delivery |
Basis |
Cash Price |
Futures Chg |
Corn |
Apr 01, 2025 |
-25 |
$4.57
|
-2-0
|
Corn |
May 01, 2025 |
-25 |
$4.57
|
-2-0
|
Corn |
Jun 01, 2025 |
-35 |
$4.55
|
-1-4
|
Corn |
Jul 01, 2025 |
-35 |
$4.55
|
-1-4
|
Corn |
Oct 01, 2025 |
-43 |
$4.23
|
-0-6
|
Corn |
Dec 01, 2025 |
-38 |
$4.28
|
-0-6
|
Corn |
Jan 01, 2026 |
-43 |
$4.35
|
-0-4
|
Corn |
Mar 01, 2026 |
-38 |
$4.40
|
-0-4
|
Soybeans |
Apr 01, 2025 |
-55 |
$9.81
|
-2-2
|
Soybeans |
May 01, 2025 |
-55 |
$9.81
|
-2-2
|
Soybeans |
Jun 01, 2025 |
-60 |
$9.88
|
-2-4
|
Soybeans |
Jul 01, 2025 |
-57 |
$9.91
|
-2-4
|
Soybeans |
Oct 01, 2025 |
-70 |
$9.62
|
-1-6
|
Soybeans |
Dec 01, 2025 |
-75 |
$9.70
|
-0-6
|
Soybeans |
Jan 01, 2026 |
-70 |
$9.75
|
-0-6
|
Soybeans |
Mar 01, 2026 |
-70 |
$9.76
|
-0-6
|
Toeterville |
Commodity |
Delivery |
Basis |
Cash Price |
Futures Chg |
Corn |
Apr 01, 2025 |
-20 |
$4.62
|
-2-0
|
Corn |
May 01, 2025 |
-20 |
$4.62
|
-2-0
|
Corn |
Jun 01, 2025 |
-28 |
$4.62
|
-1-4
|
Corn |
Jul 01, 2025 |
-28 |
$4.62
|
-1-4
|
Corn |
Oct 01, 2025 |
-38 |
$4.28
|
-0-6
|
Corn |
Dec 01, 2025 |
-33 |
$4.33
|
-0-6
|
Corn |
Jan 01, 2026 |
-38 |
$4.40
|
-0-4
|
Corn |
Mar 01, 2026 |
-33 |
$4.45
|
-0-4
|
Soybeans |
Apr 01, 2025 |
-55 |
$9.81
|
-2-2
|
Soybeans |
May 01, 2025 |
-55 |
$9.81
|
-2-2
|
Soybeans |
Jun 01, 2025 |
-65 |
$9.83
|
-2-4
|
Soybeans |
Jul 01, 2025 |
-65 |
$9.83
|
-2-4
|
Soybeans |
Oct 01, 2025 |
-70 |
$9.62
|
-1-6
|
Soybeans |
Dec 01, 2025 |
-75 |
$9.70
|
-0-6
|
Soybeans |
Jan 01, 2026 |
-70 |
$9.75
|
-0-6
|
Soybeans |
Mar 01, 2026 |
-70 |
$9.76
|
-0-6
|
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
Font size:
A
A
A
A
•
Refresh:
On
Off
Last Update: 12:19:26 CST
