Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Apr 25
|
3,308.7s | -17.9 | 04/17/25 |
|
Gold May 25
|
3,313.3s | -18.0 | 04/17/25 |
|
Gold Jun 25
|
3,328.4s | -18.0 | 04/17/25 |
|
Gold Jul 25
|
3,342.1s | -18.1 | 04/17/25 |
|
Gold Aug 25
|
3,357.1s | -18.0 | 04/17/25 |
|
Gold Sep 25
|
3,371.1s | -18.0 | 04/17/25 |
|
Gold Oct 25
|
3,384.0s | -18.0 | 04/17/25 |
|
Gold Nov 25
|
3,398.5s | -18.0 | 04/17/25 |
|
Gold Dec 25
|
3,410.3s | -18.0 | 04/17/25 |
|
Gold Jan 26
|
3,422.0s | -18.1 | 04/17/25 |
|
Gold Feb 26
|
3,435.7s | -18.2 | 04/17/25 |
|
Gold Mar 26
|
3,447.6s | -18.4 | 04/17/25 |
|
Gold Apr 26
|
3,459.4s | -18.6 | 04/17/25 |
|
Gold May 26
|
3,470.9s | -18.6 | 04/17/25 |
|
Gold Jun 26
|
3,482.8s | -18.6 | 04/17/25 |
|
Gold Jul 26
|
3,494.8s | -18.6 | 04/17/25 |
|
Gold Aug 26
|
3,505.3s | -18.6 | 04/17/25 |
|
Gold Sep 26
|
3,516.7s | -18.6 | 04/17/25 |
|
Gold Oct 26
|
3,526.6s | -18.5 | 04/17/25 |
|
Gold Nov 26
|
3,537.5s | -18.5 | 04/17/25 |
|
Gold Dec 26
|
3,547.5s | -18.5 | 04/17/25 |
|
Gold Jan 27
|
3,560.0s | -18.5 | 04/17/25 |
|
Gold Feb 27
|
3,570.9s | -18.5 | 04/17/25 |
|
Gold Mar 27
|
3,582.4s | -18.5 | 04/17/25 |
|
Gold Apr 27
|
3,594.5s | -18.4 | 04/17/25 |
|
Gold May 27
|
3,606.1s | -18.4 | 04/17/25 |
|
Gold Jun 27
|
3,605.0s | -18.3 | 04/17/25 |
|
Gold Dec 27
|
3,662.7s | -18.1 | 04/17/25 |
|
Gold Jun 28
|
3,721.7s | -18.0 | 04/17/25 |
|
Gold Dec 28
|
3,781.2s | -17.1 | 04/17/25 |
|
Gold Jun 29
|
3,792.9s | -17.1 | 04/17/25 |
|
Gold Dec 29
|
3,812.4s | -17.1 | 04/17/25 |
|
Gold Jun 30
|
3,824.1s | -17.1 | 04/17/25 |
|
Gold Dec 30
|
3,843.6s | -17.1 | 04/17/25 |
